Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 10:49:0000,0000,002112 002,002012 600,00512 620,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:48:5700,0000,002112 002,002012 600,00512 620,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:48:5700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:48:5700,0000,0000,001612 002,001512 600,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:48:5700,0000,0000,001612 002,001512 600,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:48:1400,0000,002112 002,002012 600,00512 618,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:48:1200,0000,002112 002,002012 600,00512 618,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:48:1200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:48:1200,0000,0000,001612 002,001512 600,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:46:0000,0000,002112 002,002012 600,00512 620,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:45:5800,0000,002112 002,002012 600,00512 620,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:45:5800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:45:5800,0000,0000,001612 002,001512 600,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:45:1400,0000,002112 002,002012 600,00512 618,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:45:1200,0000,002112 002,002012 600,00512 618,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:45:1200,0000,002112 002,002012 600,00512 618,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:45:1200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:45:1200,0000,0000,001612 002,001512 600,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:44:3000,0000,002112 002,002012 600,00512 620,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:44:3000,0000,002112 002,002012 600,00512 620,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:44:2900,0000,002112 002,002012 600,00512 620,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:44:2800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:44:2800,0000,0000,001612 002,001512 600,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:42:1600,0000,002112 002,002012 600,00512 618,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:42:1300,0000,002112 002,002012 600,00512 618,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:42:1300,0000,002112 002,002012 600,00512 618,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:42:1200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:42:1200,0000,0000,001612 002,001512 600,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 10:42:1200,0000,0000,001612 002,001512 600,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 10:41:3000,0000,002112 002,002012 600,00512 624,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 10:41:3000,0000,002112 002,002012 600,00512 624,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 10:41:2800,0000,002112 002,002012 600,00512 624,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:41:2800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:41:2800,0000,0000,001612 002,001512 600,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 10:40:4600,0000,002112 002,002012 600,00512 634,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 10:40:4400,0000,002112 002,002012 600,00512 634,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:40:4400,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:40:4400,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:40:4400,0000,0000,001612 002,001512 600,0012 976,00515 950,00616 884,00160,0000,000
17.02.2026 10:39:1600,0000,002112 002,002012 600,00512 626,0012 976,00515 950,00616 884,00160,0000,000
17.02.2026 10:39:1300,0000,002112 002,002012 600,00512 626,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:39:1200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:39:1200,0000,0000,001612 002,001512 600,0012 962,00515 950,00616 884,00160,0000,000
17.02.2026 10:37:4400,0000,002112 002,002012 600,00512 612,0012 962,00515 950,00616 884,00160,0000,000
17.02.2026 10:37:4400,0000,002112 002,002012 600,00512 612,0012 962,00515 950,00616 884,00160,0000,000
17.02.2026 10:37:4200,0000,002112 002,002012 600,00512 612,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:37:4200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:37:4200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:37:4200,0000,0000,001612 002,001512 600,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 10:36:1600,0000,002112 002,002012 600,00512 616,0012 966,00515 950,00616 884,00160,0000,000